Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 805.0 | 812.0 | 796.0 | 801.0 | 5200.00 |
| 18 Aug, 2024 | 805.0 | 812.0 | 796.0 | 801.0 | 5200.00 |
| 16 Aug, 2024 | 801.0 | 806.0 | 798.0 | 798.0 | 16.3 Thousand |
| 15 Aug, 2024 | 801.0 | 801.0 | 794.0 | 800.0 | 3000.00 |
| 14 Aug, 2024 | 802.0 | 802.0 | 787.0 | 794.0 | 4600.00 |
| 13 Aug, 2024 | 798.0 | 809.0 | 782.0 | 787.0 | 30.3 Thousand |
| 12 Aug, 2024 | 798.0 | 809.0 | 782.0 | 787.0 | 30.3 Thousand |
| 09 Aug, 2024 | 799.0 | 805.0 | 798.0 | 800.0 | 3400.00 |
| 08 Aug, 2024 | 808.0 | 809.0 | 803.0 | 804.0 | 2400.00 |
| 07 Aug, 2024 | 797.0 | 828.0 | 797.0 | 819.0 | 5300.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF