Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 797.0 | 828.0 | 797.0 | 819.0 | 5300.00 |
| 06 Aug, 2024 | 764.0 | 809.0 | 764.0 | 797.0 | 4400.00 |
| 05 Aug, 2024 | 820.0 | 820.0 | 720.0 | 759.0 | 24.4 Thousand |
| 02 Aug, 2024 | 850.0 | 856.0 | 813.0 | 848.0 | 14.3 Thousand |
| 01 Aug, 2024 | 861.0 | 861.0 | 857.0 | 861.0 | 2300.00 |
| 31 Jul, 2024 | 861.0 | 864.0 | 855.0 | 857.0 | 11.2 Thousand |
| 30 Jul, 2024 | 891.0 | 891.0 | 859.0 | 859.0 | 15.8 Thousand |
| 29 Jul, 2024 | 888.0 | 898.0 | 886.0 | 891.0 | 2100.00 |
| 26 Jul, 2024 | 881.0 | 892.0 | 880.0 | 886.0 | 15.9 Thousand |
| 25 Jul, 2024 | 892.0 | 899.0 | 880.0 | 884.0 | 5500.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF