Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 806.0 | 812.0 | 805.0 | 812.0 | 2600.00 |
| 29 Aug, 2024 | 814.0 | 814.0 | 801.0 | 812.0 | 5300.00 |
| 28 Aug, 2024 | 826.0 | 845.0 | 811.0 | 817.0 | 27.7 Thousand |
| 27 Aug, 2024 | 817.0 | 825.0 | 814.0 | 820.0 | 4500.00 |
| 26 Aug, 2024 | 814.0 | 814.0 | 810.0 | 814.0 | 1200.00 |
| 25 Aug, 2024 | 814.0 | 814.0 | 810.0 | 814.0 | 1200.00 |
| 23 Aug, 2024 | 803.0 | 818.0 | 803.0 | 814.0 | 2800.00 |
| 22 Aug, 2024 | 815.0 | 816.0 | 800.0 | 801.0 | 6000.00 |
| 21 Aug, 2024 | 804.0 | 812.0 | 802.0 | 812.0 | 2800.00 |
| 20 Aug, 2024 | 806.0 | 808.0 | 798.0 | 805.0 | 3800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF