Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 912.0 | 923.0 | 912.0 | 915.0 | 3900.00 |
| 05 Jul, 2024 | 916.0 | 916.0 | 911.0 | 913.0 | 3200.00 |
| 04 Jul, 2024 | 915.0 | 919.0 | 910.0 | 916.0 | 3700.00 |
| 03 Jul, 2024 | 914.0 | 920.0 | 913.0 | 917.0 | 5100.00 |
| 02 Jul, 2024 | 913.0 | 917.0 | 912.0 | 914.0 | 1000.00 |
| 01 Jul, 2024 | 917.0 | 917.0 | 907.0 | 907.0 | 2100.00 |
| 28 Jun, 2024 | 913.0 | 922.0 | 911.0 | 913.0 | 1000.00 |
| 27 Jun, 2024 | 909.0 | 915.0 | 908.0 | 910.0 | 2300.00 |
| 26 Jun, 2024 | 913.0 | 913.0 | 910.0 | 910.0 | 800.00 |
| 25 Jun, 2024 | 912.0 | 918.0 | 908.0 | 911.0 | 2800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF