Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 906.0 | 910.0 | 906.0 | 906.0 | 500.00 |
| 07 Jun, 2024 | 910.0 | 910.0 | 903.0 | 905.0 | 1800.00 |
| 06 Jun, 2024 | 909.0 | 911.0 | 909.0 | 911.0 | 400.00 |
| 05 Jun, 2024 | 907.0 | 909.0 | 907.0 | 909.0 | 200.00 |
| 04 Jun, 2024 | 919.0 | 919.0 | 905.0 | 905.0 | 6200.00 |
| 03 Jun, 2024 | 915.0 | 918.0 | 911.0 | 917.0 | 3200.00 |
| 31 May, 2024 | 905.0 | 910.0 | 905.0 | 910.0 | 700.00 |
| 30 May, 2024 | 905.0 | 909.0 | 902.0 | 904.0 | 3700.00 |
| 29 May, 2024 | 906.0 | 910.0 | 903.0 | 910.0 | 2500.00 |
| 28 May, 2024 | 906.0 | 908.0 | 903.0 | 908.0 | 1700.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF