Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 907.0 | 914.0 | 903.0 | 903.0 | 3700.00 |
| 24 May, 2024 | 905.0 | 911.0 | 900.0 | 904.0 | 8300.00 |
| 23 May, 2024 | 915.0 | 915.0 | 907.0 | 913.0 | 2900.00 |
| 22 May, 2024 | 917.0 | 920.0 | 916.0 | 917.0 | 1600.00 |
| 21 May, 2024 | 916.0 | 917.0 | 916.0 | 916.0 | 1300.00 |
| 20 May, 2024 | 924.0 | 926.0 | 915.0 | 916.0 | 8900.00 |
| 17 May, 2024 | 903.0 | 915.0 | 903.0 | 915.0 | 1900.00 |
| 16 May, 2024 | 913.0 | 913.0 | 896.0 | 900.0 | 9100.00 |
| 15 May, 2024 | 907.0 | 915.0 | 903.0 | 903.0 | 2400.00 |
| 14 May, 2024 | 922.0 | 922.0 | 909.0 | 909.0 | 2200.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF