Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 912.0 | 924.0 | 912.0 | 924.0 | 2400.00 |
| 23 Apr, 2024 | 907.0 | 920.0 | 907.0 | 920.0 | 3300.00 |
| 22 Apr, 2024 | 904.0 | 911.0 | 900.0 | 903.0 | 22.3 Thousand |
| 19 Apr, 2024 | 907.0 | 911.0 | 880.0 | 895.0 | 18.4 Thousand |
| 18 Apr, 2024 | 924.0 | 924.0 | 906.0 | 911.0 | 3600.00 |
| 17 Apr, 2024 | 933.0 | 933.0 | 905.0 | 910.0 | 45.3 Thousand |
| 16 Apr, 2024 | 983.0 | 983.0 | 929.0 | 941.0 | 24.2 Thousand |
| 15 Apr, 2024 | 949.0 | 1094.0 | 900.0 | 1043.0 | 103.7 Thousand |
| 12 Apr, 2024 | 950.0 | 963.0 | 936.0 | 951.0 | 15.7 Thousand |
| 11 Apr, 2024 | 937.0 | 937.0 | 917.0 | 926.0 | 2400.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF