Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 940.0 | 945.0 | 938.0 | 938.0 | 1900.00 |
| 09 Apr, 2024 | 910.0 | 950.0 | 910.0 | 950.0 | 5400.00 |
| 08 Apr, 2024 | 883.0 | 922.0 | 883.0 | 902.0 | 1900.00 |
| 05 Apr, 2024 | 926.0 | 929.0 | 873.0 | 873.0 | 3600.00 |
| 04 Apr, 2024 | 930.0 | 933.0 | 928.0 | 931.0 | 1300.00 |
| 03 Apr, 2024 | 938.0 | 940.0 | 928.0 | 933.0 | 2600.00 |
| 02 Apr, 2024 | 938.0 | 952.0 | 938.0 | 938.0 | 5500.00 |
| 01 Apr, 2024 | 944.0 | 948.0 | 938.0 | 938.0 | 3800.00 |
| 29 Mar, 2024 | 942.0 | 957.0 | 939.0 | 944.0 | 3700.00 |
| 28 Mar, 2024 | 941.0 | 946.0 | 929.0 | 939.0 | 3800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF