Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 915.0 | 936.0 | 915.0 | 922.0 | 8000.00 |
| 10 May, 2024 | 917.0 | 918.0 | 905.0 | 915.0 | 2600.00 |
| 09 May, 2024 | 922.0 | 924.0 | 911.0 | 915.0 | 1400.00 |
| 08 May, 2024 | 915.0 | 915.0 | 908.0 | 908.0 | 500.00 |
| 07 May, 2024 | 907.0 | 922.0 | 907.0 | 916.0 | 3000.00 |
| 02 May, 2024 | 904.0 | 907.0 | 898.0 | 906.0 | 1900.00 |
| 01 May, 2024 | 904.0 | 908.0 | 889.0 | 908.0 | 4500.00 |
| 30 Apr, 2024 | 892.0 | 908.0 | 892.0 | 908.0 | 8300.00 |
| 26 Apr, 2024 | 910.0 | 914.0 | 891.0 | 891.0 | 16.9 Thousand |
| 25 Apr, 2024 | 920.0 | 928.0 | 907.0 | 910.0 | 2900.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF