Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 893.0 | 893.0 | 871.0 | 871.0 | 3200.00 |
| 11 Mar, 2024 | 869.0 | 892.0 | 867.0 | 868.0 | 14 Thousand |
| 08 Mar, 2024 | 855.0 | 871.0 | 855.0 | 867.0 | 6000.00 |
| 07 Mar, 2024 | 854.0 | 865.0 | 848.0 | 860.0 | 6000.00 |
| 06 Mar, 2024 | 849.0 | 858.0 | 849.0 | 858.0 | 4300.00 |
| 05 Mar, 2024 | 845.0 | 853.0 | 845.0 | 846.0 | 1900.00 |
| 04 Mar, 2024 | 850.0 | 856.0 | 844.0 | 845.0 | 5500.00 |
| 01 Mar, 2024 | 839.0 | 849.0 | 839.0 | 843.0 | 8600.00 |
| 29 Feb, 2024 | 839.0 | 840.0 | 836.0 | 836.0 | 3400.00 |
| 28 Feb, 2024 | 846.0 | 846.0 | 828.0 | 836.0 | 12.5 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF