Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 955.0 | 957.0 | 940.0 | 941.0 | 2600.00 |
| 26 Mar, 2024 | 937.0 | 942.0 | 935.0 | 939.0 | 2900.00 |
| 25 Mar, 2024 | 930.0 | 942.0 | 926.0 | 939.0 | 5600.00 |
| 22 Mar, 2024 | 926.0 | 928.0 | 925.0 | 927.0 | 1600.00 |
| 21 Mar, 2024 | 922.0 | 927.0 | 913.0 | 927.0 | 3800.00 |
| 19 Mar, 2024 | 896.0 | 918.0 | 889.0 | 910.0 | 13 Thousand |
| 18 Mar, 2024 | 866.0 | 894.0 | 866.0 | 887.0 | 6000.00 |
| 15 Mar, 2024 | 857.0 | 867.0 | 853.0 | 860.0 | 3400.00 |
| 14 Mar, 2024 | 873.0 | 873.0 | 865.0 | 867.0 | 1500.00 |
| 13 Mar, 2024 | 875.0 | 875.0 | 860.0 | 867.0 | 2100.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF