Totenko Co., Ltd. (8181.T)

JPY 875.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 840.0 863.0 839.0 863.0 7600.00
25 Oct, 2024 860.0 860.0 847.0 855.0 4200.00
24 Oct, 2024 857.0 872.0 851.0 857.0 3500.00
23 Oct, 2024 863.0 865.0 856.0 857.0 5400.00
22 Oct, 2024 865.0 866.0 851.0 864.0 14 Thousand
21 Oct, 2024 861.0 870.0 861.0 865.0 1700.00
18 Oct, 2024 870.0 872.0 853.0 860.0 6700.00
17 Oct, 2024 869.0 875.0 864.0 869.0 2100.00
16 Oct, 2024 867.0 872.0 866.0 866.0 600.00
15 Oct, 2024 861.0 877.0 861.0 877.0 6200.00