Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 903.0 | 926.0 | 896.0 | 911.0 | 17.7 Thousand |
| 25 Feb, 2025 | 901.0 | 905.0 | 899.0 | 899.0 | 2800.00 |
| 21 Feb, 2025 | 896.0 | 905.0 | 896.0 | 896.0 | 7100.00 |
| 20 Feb, 2025 | 895.0 | 900.0 | 895.0 | 896.0 | 4900.00 |
| 19 Feb, 2025 | 897.0 | 900.0 | 895.0 | 895.0 | 11.8 Thousand |
| 18 Feb, 2025 | 894.0 | 896.0 | 892.0 | 895.0 | 3900.00 |
| 17 Feb, 2025 | 896.0 | 899.0 | 891.0 | 895.0 | 1800.00 |
| 14 Feb, 2025 | 894.0 | 895.0 | 891.0 | 891.0 | 3900.00 |
| 13 Feb, 2025 | 895.0 | 896.0 | 891.0 | 894.0 | 1500.00 |
| 12 Feb, 2025 | 896.0 | 896.0 | 891.0 | 894.0 | 3100.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF