Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 900.0 | 904.0 | 886.0 | 886.0 | 7600.00 |
| 24 Jan, 2024 | 910.0 | 918.0 | 900.0 | 900.0 | 3900.00 |
| 23 Jan, 2024 | 907.0 | 917.0 | 906.0 | 906.0 | 4700.00 |
| 22 Jan, 2024 | 912.0 | 919.0 | 905.0 | 905.0 | 4100.00 |
| 19 Jan, 2024 | 915.0 | 946.0 | 911.0 | 912.0 | 13.3 Thousand |
| 18 Jan, 2024 | 960.0 | 966.0 | 905.0 | 926.0 | 79.4 Thousand |
| 17 Jan, 2024 | 869.0 | 897.0 | 862.0 | 897.0 | 14.2 Thousand |
| 16 Jan, 2024 | 854.0 | 862.0 | 854.0 | 856.0 | 3300.00 |
| 15 Jan, 2024 | 855.0 | 860.0 | 850.0 | 858.0 | 7400.00 |
| 12 Jan, 2024 | 848.0 | 866.0 | 839.0 | 852.0 | 19 Thousand |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF