Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 848.0 | 857.0 | 834.0 | 857.0 | 11.4 Thousand |
| 09 Jan, 2024 | 835.0 | 837.0 | 832.0 | 837.0 | 3100.00 |
| 05 Jan, 2024 | 823.0 | 833.0 | 823.0 | 824.0 | 1400.00 |
| 04 Jan, 2024 | 816.0 | 825.0 | 815.0 | 818.0 | 4000.00 |
| 29 Dec, 2023 | 829.0 | 829.0 | 824.0 | 826.0 | 3300.00 |
| 28 Dec, 2023 | 831.0 | 831.0 | 830.0 | 830.0 | 300.00 |
| 27 Dec, 2023 | 828.0 | 832.0 | 828.0 | 831.0 | 1900.00 |
| 26 Dec, 2023 | 825.0 | 827.0 | 821.0 | 825.0 | 2800.00 |
| 25 Dec, 2023 | 820.0 | 823.0 | 820.0 | 820.0 | 2700.00 |
| 22 Dec, 2023 | 820.0 | 822.0 | 820.0 | 820.0 | 2000.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF