Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 835.0 | 835.0 | 825.0 | 826.0 | 8800.00 |
| 06 Dec, 2023 | 827.0 | 836.0 | 827.0 | 835.0 | 2000.00 |
| 05 Dec, 2023 | 822.0 | 827.0 | 820.0 | 827.0 | 1300.00 |
| 04 Dec, 2023 | 825.0 | 830.0 | 820.0 | 830.0 | 3400.00 |
| 01 Dec, 2023 | 832.0 | 832.0 | 824.0 | 824.0 | 1200.00 |
| 30 Nov, 2023 | 827.0 | 827.0 | 820.0 | 825.0 | 2700.00 |
| 29 Nov, 2023 | 828.0 | 833.0 | 825.0 | 830.0 | 3100.00 |
| 28 Nov, 2023 | 819.0 | 829.0 | 809.0 | 828.0 | 3500.00 |
| 27 Nov, 2023 | 815.0 | 820.0 | 811.0 | 819.0 | 3500.00 |
| 24 Nov, 2023 | 816.0 | 816.0 | 816.0 | 816.0 | 200.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF