Totenko Co., Ltd. (8181.T)

JPY 875.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 807.0 817.0 807.0 816.0 1800.00
21 Nov, 2023 806.0 815.0 806.0 807.0 2800.00
20 Nov, 2023 820.0 835.0 807.0 807.0 4600.00
17 Nov, 2023 820.0 820.0 814.0 820.0 1000.00
16 Nov, 2023 809.0 820.0 809.0 820.0 1500.00
15 Nov, 2023 805.0 807.0 805.0 805.0 1400.00
14 Nov, 2023 802.0 802.0 802.0 802.0 200.00
13 Nov, 2023 801.0 801.0 797.0 800.0 2400.00
10 Nov, 2023 794.0 796.0 794.0 796.0 300.00
09 Nov, 2023 799.0 799.0 794.0 795.0 3000.00