Totenko Co., Ltd. (8181.T)

JPY 875.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 840.0 840.0 825.0 825.0 5400.00
20 Oct, 2023 842.0 842.0 810.0 825.0 8400.00
19 Oct, 2023 838.0 848.0 838.0 844.0 3900.00
18 Oct, 2023 844.0 844.0 844.0 844.0 400.00
17 Oct, 2023 842.0 850.0 826.0 837.0 4800.00
16 Oct, 2023 847.0 847.0 829.0 838.0 6400.00
13 Oct, 2023 854.0 854.0 832.0 832.0 13.9 Thousand
12 Oct, 2023 840.0 857.0 829.0 839.0 7000.00
11 Oct, 2023 825.0 833.0 825.0 831.0 2700.00
10 Oct, 2023 846.0 846.0 814.0 836.0 4200.00