Totenko Co., Ltd. (8181.T)
JPY 875.0
(1.51%)
JPY 875.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 802.0 | 831.0 | 801.0 | 831.0 | 6400.00 |
| 05 Oct, 2023 | 811.0 | 814.0 | 801.0 | 809.0 | 3800.00 |
| 04 Oct, 2023 | 824.0 | 824.0 | 801.0 | 801.0 | 6400.00 |
| 03 Oct, 2023 | 843.0 | 845.0 | 821.0 | 825.0 | 4900.00 |
| 02 Oct, 2023 | 847.0 | 848.0 | 841.0 | 843.0 | 5200.00 |
| 29 Sep, 2023 | 852.0 | 855.0 | 850.0 | 850.0 | 1900.00 |
| 28 Sep, 2023 | 853.0 | 858.0 | 846.0 | 856.0 | 2900.00 |
| 27 Sep, 2023 | 854.0 | 856.0 | 848.0 | 856.0 | 2500.00 |
| 26 Sep, 2023 | 845.0 | 856.0 | 845.0 | 850.0 | 2600.00 |
| 25 Sep, 2023 | 850.0 | 850.0 | 845.0 | 845.0 | 3800.00 |
NTIOF
BAS
HLS
KINV-B
AOI
ILIKF