Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2562.0 2580.0 2547.0 2559.0 35.5 Thousand
31 Oct, 2024 2575.0 2589.0 2562.0 2573.0 36 Thousand
30 Oct, 2024 2600.0 2604.0 2563.0 2567.0 84 Thousand
29 Oct, 2024 2556.0 2608.0 2554.0 2592.0 123.8 Thousand
28 Oct, 2024 2569.0 2599.0 2545.0 2556.0 108.3 Thousand
25 Oct, 2024 2569.0 2637.0 2526.0 2567.0 225.8 Thousand
24 Oct, 2024 2550.0 2551.0 2520.0 2547.0 83.9 Thousand
23 Oct, 2024 2576.0 2584.0 2550.0 2550.0 52.3 Thousand
22 Oct, 2024 2586.0 2594.0 2569.0 2569.0 44.1 Thousand
21 Oct, 2024 2647.0 2647.0 2595.0 2609.0 40 Thousand