Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2314.0 2314.0 2289.0 2295.0 39.9 Thousand
29 Nov, 2024 2309.0 2340.0 2299.0 2314.0 31.9 Thousand
28 Nov, 2024 2325.0 2335.0 2300.0 2307.0 37.5 Thousand
27 Nov, 2024 2365.0 2368.0 2289.0 2301.0 79 Thousand
26 Nov, 2024 2364.0 2382.0 2355.0 2374.0 46.3 Thousand
25 Nov, 2024 2376.0 2376.0 2348.0 2364.0 51.8 Thousand
22 Nov, 2024 2335.0 2359.0 2335.0 2345.0 25.3 Thousand
21 Nov, 2024 2350.0 2367.0 2331.0 2337.0 31.1 Thousand
20 Nov, 2024 2380.0 2382.0 2349.0 2349.0 31.1 Thousand
19 Nov, 2024 2395.0 2416.0 2380.0 2380.0 32.4 Thousand