Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2323.0 | 2330.0 | 2312.0 | 2323.0 | 43.3 Thousand |
| 06 Jun, 2025 | 2319.0 | 2338.0 | 2310.0 | 2322.0 | 68 Thousand |
| 05 Jun, 2025 | 2285.0 | 2324.0 | 2285.0 | 2313.0 | 90.7 Thousand |
| 04 Jun, 2025 | 2280.0 | 2307.0 | 2280.0 | 2288.0 | 90.2 Thousand |
| 03 Jun, 2025 | 2288.0 | 2299.0 | 2278.0 | 2280.0 | 111.2 Thousand |
| 02 Jun, 2025 | 2262.0 | 2282.0 | 2249.0 | 2276.0 | 65.7 Thousand |
| 30 May, 2025 | 2245.0 | 2289.0 | 2245.0 | 2276.0 | 50.5 Thousand |
| 29 May, 2025 | 2253.0 | 2269.0 | 2242.0 | 2263.0 | 65.5 Thousand |
| 28 May, 2025 | 2250.0 | 2263.0 | 2234.0 | 2253.0 | 55.6 Thousand |
| 27 May, 2025 | 2239.0 | 2241.0 | 2225.0 | 2234.0 | 32.8 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447