Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2307.0 2313.0 2285.0 2285.0 74.3 Thousand
27 Dec, 2024 2300.0 2305.0 2281.0 2305.0 59.2 Thousand
26 Dec, 2024 2234.0 2276.0 2231.0 2275.0 126.1 Thousand
25 Dec, 2024 2240.0 2240.0 2218.0 2238.0 64.7 Thousand
24 Dec, 2024 2247.0 2258.0 2235.0 2240.0 37.9 Thousand
23 Dec, 2024 2265.0 2265.0 2244.0 2248.0 40.3 Thousand
20 Dec, 2024 2281.0 2283.0 2241.0 2241.0 92.8 Thousand
19 Dec, 2024 2259.0 2277.0 2253.0 2268.0 44.6 Thousand
18 Dec, 2024 2290.0 2291.0 2263.0 2263.0 44 Thousand
17 Dec, 2024 2303.0 2325.0 2283.0 2283.0 48.4 Thousand