Joshin Denki Co., Ltd. (8173.T)

JPY 2128.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2062.0 2123.0 2040.0 2120.0 120.1 Thousand
10 Apr, 2025 2117.0 2117.0 2071.0 2099.0 101.4 Thousand
08 Apr, 2025 2017.0 2079.0 2015.0 2065.0 108.9 Thousand
07 Apr, 2025 1929.0 1980.0 1886.0 1945.0 218.9 Thousand
04 Apr, 2025 2030.0 2034.0 2004.0 2034.0 170.3 Thousand
03 Apr, 2025 2067.0 2070.0 2025.0 2052.0 223.4 Thousand
02 Apr, 2025 2143.0 2143.0 2108.0 2117.0 97.9 Thousand
01 Apr, 2025 2150.0 2159.0 2130.0 2131.0 94.3 Thousand
31 Mar, 2025 2182.0 2192.0 2130.0 2133.0 254.3 Thousand
28 Mar, 2025 2197.0 2238.0 2192.0 2227.0 395.8 Thousand