Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2380.0 | 2390.0 | 2377.0 | 2377.0 | 8000.00 |
| 20 Jun, 2025 | 2377.0 | 2386.0 | 2374.0 | 2383.0 | 68.5 Thousand |
| 19 Jun, 2025 | 2365.0 | 2393.0 | 2363.0 | 2383.0 | 77 Thousand |
| 18 Jun, 2025 | 2325.0 | 2370.0 | 2325.0 | 2365.0 | 62.9 Thousand |
| 17 Jun, 2025 | 2330.0 | 2342.0 | 2317.0 | 2334.0 | 43 Thousand |
| 16 Jun, 2025 | 2315.0 | 2331.0 | 2311.0 | 2325.0 | 46.1 Thousand |
| 13 Jun, 2025 | 2312.0 | 2312.0 | 2298.0 | 2307.0 | 45.5 Thousand |
| 12 Jun, 2025 | 2314.0 | 2334.0 | 2304.0 | 2328.0 | 55.5 Thousand |
| 11 Jun, 2025 | 2314.0 | 2336.0 | 2313.0 | 2335.0 | 39.4 Thousand |
| 10 Jun, 2025 | 2327.0 | 2349.0 | 2319.0 | 2319.0 | 76.4 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447