Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2411.0 2425.0 2393.0 2395.0 37.7 Thousand
15 Nov, 2024 2421.0 2433.0 2411.0 2411.0 34.3 Thousand
14 Nov, 2024 2440.0 2457.0 2417.0 2417.0 34.8 Thousand
13 Nov, 2024 2430.0 2469.0 2430.0 2440.0 38.9 Thousand
12 Nov, 2024 2416.0 2474.0 2415.0 2436.0 53 Thousand
11 Nov, 2024 2450.0 2450.0 2409.0 2410.0 44.5 Thousand
08 Nov, 2024 2492.0 2495.0 2452.0 2452.0 53.4 Thousand
07 Nov, 2024 2491.0 2520.0 2479.0 2495.0 46.1 Thousand
06 Nov, 2024 2474.0 2519.0 2464.0 2493.0 64 Thousand
05 Nov, 2024 2559.0 2564.0 2468.0 2468.0 115.6 Thousand