Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2306.0 | 2330.0 | 2295.0 | 2312.0 | 212 Thousand |
| 09 May, 2025 | 2230.0 | 2297.0 | 2214.0 | 2256.0 | 158.3 Thousand |
| 08 May, 2025 | 2224.0 | 2239.0 | 2210.0 | 2232.0 | 78.8 Thousand |
| 07 May, 2025 | 2193.0 | 2230.0 | 2189.0 | 2226.0 | 64.6 Thousand |
| 02 May, 2025 | 2204.0 | 2217.0 | 2180.0 | 2202.0 | 49.6 Thousand |
| 01 May, 2025 | 2211.0 | 2218.0 | 2195.0 | 2205.0 | 51.6 Thousand |
| 30 Apr, 2025 | 2218.0 | 2225.0 | 2202.0 | 2223.0 | 41.8 Thousand |
| 28 Apr, 2025 | 2211.0 | 2226.0 | 2205.0 | 2219.0 | 67.3 Thousand |
| 25 Apr, 2025 | 2197.0 | 2222.0 | 2182.0 | 2204.0 | 82.5 Thousand |
| 24 Apr, 2025 | 2217.0 | 2223.0 | 2200.0 | 2203.0 | 39 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447