Joshin Denki Co., Ltd. (8173.T)

JPY 2226.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2383.0 2393.0 2355.0 2371.0 100.7 Thousand
25 Sep, 2023 2351.0 2380.0 2334.0 2380.0 103.3 Thousand
22 Sep, 2023 2336.0 2372.0 2333.0 2356.0 115.8 Thousand
21 Sep, 2023 2311.0 2369.0 2311.0 2345.0 113.3 Thousand
20 Sep, 2023 2358.0 2376.0 2322.0 2322.0 148.3 Thousand
19 Sep, 2023 2378.0 2378.0 2312.0 2340.0 304.5 Thousand
15 Sep, 2023 2435.0 2441.0 2370.0 2383.0 589.6 Thousand
14 Sep, 2023 2515.0 2520.0 2445.0 2485.0 376.4 Thousand