Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2337.0 2337.0 2313.0 2316.0 32.3 Thousand
28 Nov, 2023 2300.0 2325.0 2296.0 2325.0 68.3 Thousand
27 Nov, 2023 2300.0 2304.0 2284.0 2294.0 44.2 Thousand
24 Nov, 2023 2293.0 2293.0 2266.0 2284.0 28.8 Thousand
22 Nov, 2023 2276.0 2298.0 2275.0 2285.0 34.8 Thousand
21 Nov, 2023 2250.0 2279.0 2239.0 2276.0 47.3 Thousand
20 Nov, 2023 2272.0 2290.0 2260.0 2260.0 36.5 Thousand
17 Nov, 2023 2219.0 2271.0 2216.0 2271.0 68.2 Thousand
16 Nov, 2023 2253.0 2263.0 2237.0 2238.0 27.7 Thousand
15 Nov, 2023 2258.0 2265.0 2239.0 2257.0 52.8 Thousand