Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2388.0 | 2418.0 | 2383.0 | 2418.0 | 74.4 Thousand |
| 26 Dec, 2023 | 2387.0 | 2387.0 | 2365.0 | 2378.0 | 46.9 Thousand |
| 25 Dec, 2023 | 2395.0 | 2399.0 | 2366.0 | 2372.0 | 45.1 Thousand |
| 22 Dec, 2023 | 2362.0 | 2393.0 | 2362.0 | 2387.0 | 45.8 Thousand |
| 21 Dec, 2023 | 2370.0 | 2373.0 | 2355.0 | 2362.0 | 48.7 Thousand |
| 20 Dec, 2023 | 2380.0 | 2390.0 | 2365.0 | 2378.0 | 49.9 Thousand |
| 19 Dec, 2023 | 2371.0 | 2371.0 | 2345.0 | 2355.0 | 41.8 Thousand |
| 18 Dec, 2023 | 2380.0 | 2380.0 | 2330.0 | 2368.0 | 38.6 Thousand |
| 15 Dec, 2023 | 2400.0 | 2400.0 | 2375.0 | 2386.0 | 61.6 Thousand |
| 14 Dec, 2023 | 2402.0 | 2409.0 | 2378.0 | 2393.0 | 47.6 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447