Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2402.0 | 2409.0 | 2378.0 | 2393.0 | 47.6 Thousand |
| 13 Dec, 2023 | 2404.0 | 2406.0 | 2380.0 | 2401.0 | 64.1 Thousand |
| 12 Dec, 2023 | 2401.0 | 2402.0 | 2383.0 | 2396.0 | 51.4 Thousand |
| 11 Dec, 2023 | 2383.0 | 2399.0 | 2370.0 | 2399.0 | 51.3 Thousand |
| 08 Dec, 2023 | 2370.0 | 2378.0 | 2351.0 | 2366.0 | 81.3 Thousand |
| 07 Dec, 2023 | 2352.0 | 2375.0 | 2345.0 | 2368.0 | 45.4 Thousand |
| 06 Dec, 2023 | 2325.0 | 2364.0 | 2322.0 | 2364.0 | 59 Thousand |
| 05 Dec, 2023 | 2315.0 | 2342.0 | 2315.0 | 2319.0 | 39.8 Thousand |
| 04 Dec, 2023 | 2328.0 | 2334.0 | 2301.0 | 2329.0 | 33.7 Thousand |
| 01 Dec, 2023 | 2315.0 | 2340.0 | 2314.0 | 2331.0 | 49 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447