Joshin Denki Co., Ltd. (8173.T)
JPY 2117.0
(-0.89%)
JPY 2117.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2342.0 | 2383.0 | 2329.0 | 2329.0 | 83 Thousand |
| 29 Sep, 2023 | 2374.0 | 2391.0 | 2345.0 | 2352.0 | 87.2 Thousand |
| 28 Sep, 2023 | 2365.0 | 2384.0 | 2347.0 | 2370.0 | 123 Thousand |
| 27 Sep, 2023 | 2368.0 | 2383.0 | 2340.0 | 2380.0 | 202 Thousand |
| 26 Sep, 2023 | 2383.0 | 2393.0 | 2355.0 | 2371.0 | 100.7 Thousand |
| 25 Sep, 2023 | 2351.0 | 2380.0 | 2334.0 | 2380.0 | 103.3 Thousand |
| 22 Sep, 2023 | 2336.0 | 2372.0 | 2333.0 | 2356.0 | 115.8 Thousand |
| 21 Sep, 2023 | 2311.0 | 2369.0 | 2311.0 | 2345.0 | 113.3 Thousand |
| 20 Sep, 2023 | 2358.0 | 2376.0 | 2322.0 | 2322.0 | 148.3 Thousand |
| 19 Sep, 2023 | 2378.0 | 2378.0 | 2312.0 | 2340.0 | 304.5 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447