Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2465.0 2471.0 2409.0 2409.0 53.4 Thousand
15 Jan, 2024 2450.0 2474.0 2435.0 2474.0 58.6 Thousand
12 Jan, 2024 2465.0 2470.0 2408.0 2427.0 62.5 Thousand
11 Jan, 2024 2479.0 2482.0 2461.0 2465.0 50.1 Thousand
10 Jan, 2024 2456.0 2480.0 2455.0 2468.0 54.3 Thousand
09 Jan, 2024 2460.0 2483.0 2453.0 2461.0 52.5 Thousand
05 Jan, 2024 2450.0 2463.0 2440.0 2455.0 41.9 Thousand
04 Jan, 2024 2431.0 2450.0 2390.0 2450.0 54.6 Thousand
29 Dec, 2023 2426.0 2439.0 2414.0 2428.0 35.9 Thousand
28 Dec, 2023 2415.0 2431.0 2405.0 2427.0 46.7 Thousand