Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2370.0 | 2375.0 | 2332.0 | 2345.0 | 67.3 Thousand |
| 13 Feb, 2024 | 2375.0 | 2378.0 | 2347.0 | 2375.0 | 64.7 Thousand |
| 09 Feb, 2024 | 2349.0 | 2382.0 | 2345.0 | 2360.0 | 43.9 Thousand |
| 08 Feb, 2024 | 2369.0 | 2373.0 | 2311.0 | 2347.0 | 80.7 Thousand |
| 07 Feb, 2024 | 2378.0 | 2386.0 | 2337.0 | 2376.0 | 126.8 Thousand |
| 06 Feb, 2024 | 2491.0 | 2535.0 | 2351.0 | 2393.0 | 274.2 Thousand |
| 05 Feb, 2024 | 2475.0 | 2491.0 | 2472.0 | 2489.0 | 63.9 Thousand |
| 02 Feb, 2024 | 2468.0 | 2483.0 | 2447.0 | 2475.0 | 36.7 Thousand |
| 01 Feb, 2024 | 2470.0 | 2486.0 | 2459.0 | 2474.0 | 47.6 Thousand |
| 31 Jan, 2024 | 2444.0 | 2467.0 | 2439.0 | 2467.0 | 33.1 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447