Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2385.0 2396.0 2341.0 2342.0 147.7 Thousand
28 Feb, 2024 2400.0 2406.0 2366.0 2367.0 105.8 Thousand
27 Feb, 2024 2410.0 2444.0 2392.0 2402.0 83.8 Thousand
26 Feb, 2024 2410.0 2415.0 2393.0 2405.0 59.8 Thousand
22 Feb, 2024 2389.0 2393.0 2373.0 2393.0 47.8 Thousand
21 Feb, 2024 2379.0 2379.0 2355.0 2379.0 36.5 Thousand
20 Feb, 2024 2380.0 2384.0 2364.0 2364.0 34.4 Thousand
19 Feb, 2024 2356.0 2373.0 2353.0 2370.0 41.3 Thousand
16 Feb, 2024 2330.0 2355.0 2330.0 2338.0 38 Thousand
15 Feb, 2024 2366.0 2366.0 2312.0 2321.0 62 Thousand