Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2301.0 | 2338.0 | 2301.0 | 2328.0 | 87.6 Thousand |
| 28 Mar, 2024 | 2323.0 | 2340.0 | 2301.0 | 2301.0 | 280.5 Thousand |
| 27 Mar, 2024 | 2415.0 | 2444.0 | 2396.0 | 2419.0 | 415.8 Thousand |
| 26 Mar, 2024 | 2340.0 | 2460.0 | 2327.0 | 2417.0 | 368.1 Thousand |
| 25 Mar, 2024 | 2367.0 | 2371.0 | 2343.0 | 2344.0 | 253.8 Thousand |
| 22 Mar, 2024 | 2342.0 | 2368.0 | 2333.0 | 2364.0 | 106.7 Thousand |
| 21 Mar, 2024 | 2358.0 | 2360.0 | 2340.0 | 2340.0 | 205.5 Thousand |
| 19 Mar, 2024 | 2330.0 | 2353.0 | 2321.0 | 2348.0 | 104.8 Thousand |
| 18 Mar, 2024 | 2346.0 | 2346.0 | 2321.0 | 2321.0 | 144.9 Thousand |
| 15 Mar, 2024 | 2330.0 | 2359.0 | 2326.0 | 2326.0 | 145.4 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447