Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2314.0 2320.0 2290.0 2292.0 53.3 Thousand
02 Oct, 2023 2342.0 2383.0 2329.0 2329.0 83 Thousand
29 Sep, 2023 2374.0 2391.0 2345.0 2352.0 87.2 Thousand
28 Sep, 2023 2365.0 2384.0 2347.0 2370.0 123 Thousand
27 Sep, 2023 2368.0 2383.0 2340.0 2380.0 202 Thousand
26 Sep, 2023 2383.0 2393.0 2355.0 2371.0 100.7 Thousand
25 Sep, 2023 2351.0 2380.0 2334.0 2380.0 103.3 Thousand
22 Sep, 2023 2336.0 2372.0 2333.0 2356.0 115.8 Thousand
21 Sep, 2023 2311.0 2369.0 2311.0 2345.0 113.3 Thousand
20 Sep, 2023 2358.0 2376.0 2322.0 2322.0 148.3 Thousand