Joshin Denki Co., Ltd. (8173.T)

JPY 2269.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2364.0 2408.0 2361.0 2402.0 107.9 Thousand
31 Oct, 2023 2345.0 2389.0 2332.0 2389.0 68 Thousand
30 Oct, 2023 2385.0 2385.0 2342.0 2344.0 205.5 Thousand
27 Oct, 2023 2375.0 2391.0 2367.0 2391.0 59.8 Thousand
26 Oct, 2023 2353.0 2374.0 2343.0 2360.0 49.3 Thousand
25 Oct, 2023 2341.0 2369.0 2341.0 2352.0 45.2 Thousand
24 Oct, 2023 2335.0 2345.0 2299.0 2341.0 61.4 Thousand
23 Oct, 2023 2331.0 2353.0 2326.0 2334.0 57 Thousand
20 Oct, 2023 2311.0 2340.0 2310.0 2327.0 40 Thousand
19 Oct, 2023 2338.0 2343.0 2304.0 2319.0 47.3 Thousand