Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2515.0 | 2520.0 | 2485.0 | 2516.0 | 56.6 Thousand |
| 25 Apr, 2024 | 2500.0 | 2513.0 | 2487.0 | 2500.0 | 43 Thousand |
| 24 Apr, 2024 | 2504.0 | 2515.0 | 2499.0 | 2505.0 | 47.6 Thousand |
| 23 Apr, 2024 | 2511.0 | 2520.0 | 2498.0 | 2510.0 | 30.5 Thousand |
| 22 Apr, 2024 | 2481.0 | 2519.0 | 2481.0 | 2507.0 | 58.2 Thousand |
| 19 Apr, 2024 | 2477.0 | 2485.0 | 2446.0 | 2465.0 | 59.8 Thousand |
| 18 Apr, 2024 | 2448.0 | 2502.0 | 2448.0 | 2491.0 | 76.1 Thousand |
| 17 Apr, 2024 | 2485.0 | 2488.0 | 2437.0 | 2448.0 | 53.7 Thousand |
| 16 Apr, 2024 | 2486.0 | 2499.0 | 2458.0 | 2481.0 | 83.2 Thousand |
| 15 Apr, 2024 | 2469.0 | 2510.0 | 2460.0 | 2510.0 | 87.9 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447