Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2447.0 | 2469.0 | 2437.0 | 2469.0 | 86.8 Thousand |
| 11 Apr, 2024 | 2408.0 | 2448.0 | 2401.0 | 2447.0 | 68 Thousand |
| 10 Apr, 2024 | 2408.0 | 2438.0 | 2405.0 | 2424.0 | 57.6 Thousand |
| 09 Apr, 2024 | 2382.0 | 2410.0 | 2379.0 | 2409.0 | 81 Thousand |
| 08 Apr, 2024 | 2357.0 | 2375.0 | 2351.0 | 2373.0 | 77.7 Thousand |
| 05 Apr, 2024 | 2329.0 | 2366.0 | 2324.0 | 2366.0 | 59.9 Thousand |
| 04 Apr, 2024 | 2357.0 | 2357.0 | 2332.0 | 2342.0 | 42.6 Thousand |
| 03 Apr, 2024 | 2316.0 | 2362.0 | 2314.0 | 2356.0 | 100.7 Thousand |
| 02 Apr, 2024 | 2321.0 | 2321.0 | 2301.0 | 2316.0 | 71.9 Thousand |
| 01 Apr, 2024 | 2333.0 | 2352.0 | 2315.0 | 2321.0 | 89.6 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447