Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2314.0 | 2338.0 | 2313.0 | 2333.0 | 76.2 Thousand |
| 13 Mar, 2024 | 2338.0 | 2347.0 | 2306.0 | 2313.0 | 69.4 Thousand |
| 12 Mar, 2024 | 2315.0 | 2339.0 | 2293.0 | 2339.0 | 69.9 Thousand |
| 11 Mar, 2024 | 2332.0 | 2332.0 | 2301.0 | 2317.0 | 123.9 Thousand |
| 08 Mar, 2024 | 2323.0 | 2351.0 | 2320.0 | 2341.0 | 78.9 Thousand |
| 07 Mar, 2024 | 2358.0 | 2358.0 | 2332.0 | 2335.0 | 62.4 Thousand |
| 06 Mar, 2024 | 2339.0 | 2357.0 | 2335.0 | 2343.0 | 70.8 Thousand |
| 05 Mar, 2024 | 2310.0 | 2349.0 | 2310.0 | 2349.0 | 90.8 Thousand |
| 04 Mar, 2024 | 2355.0 | 2355.0 | 2305.0 | 2317.0 | 142.1 Thousand |
| 01 Mar, 2024 | 2357.0 | 2369.0 | 2337.0 | 2347.0 | 104.8 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447