Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2536.0 | 2537.0 | 2509.0 | 2524.0 | 54.4 Thousand |
| 14 May, 2024 | 2541.0 | 2541.0 | 2506.0 | 2527.0 | 47.3 Thousand |
| 13 May, 2024 | 2528.0 | 2541.0 | 2505.0 | 2541.0 | 70.3 Thousand |
| 10 May, 2024 | 2605.0 | 2605.0 | 2532.0 | 2532.0 | 68.3 Thousand |
| 09 May, 2024 | 2571.0 | 2607.0 | 2556.0 | 2582.0 | 64.4 Thousand |
| 08 May, 2024 | 2576.0 | 2611.0 | 2566.0 | 2573.0 | 72.4 Thousand |
| 07 May, 2024 | 2574.0 | 2650.0 | 2516.0 | 2566.0 | 305.5 Thousand |
| 02 May, 2024 | 2544.0 | 2565.0 | 2541.0 | 2556.0 | 42.3 Thousand |
| 01 May, 2024 | 2546.0 | 2556.0 | 2532.0 | 2556.0 | 30.4 Thousand |
| 30 Apr, 2024 | 2518.0 | 2547.0 | 2502.0 | 2546.0 | 67.7 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447