Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2561.0 | 2567.0 | 2551.0 | 2556.0 | 36 Thousand |
| 11 Jun, 2024 | 2581.0 | 2595.0 | 2561.0 | 2561.0 | 34.2 Thousand |
| 10 Jun, 2024 | 2556.0 | 2577.0 | 2548.0 | 2576.0 | 41.4 Thousand |
| 07 Jun, 2024 | 2550.0 | 2556.0 | 2539.0 | 2556.0 | 22.3 Thousand |
| 06 Jun, 2024 | 2549.0 | 2556.0 | 2533.0 | 2550.0 | 37.5 Thousand |
| 05 Jun, 2024 | 2550.0 | 2560.0 | 2537.0 | 2549.0 | 43.5 Thousand |
| 04 Jun, 2024 | 2549.0 | 2571.0 | 2543.0 | 2547.0 | 44 Thousand |
| 03 Jun, 2024 | 2639.0 | 2639.0 | 2550.0 | 2556.0 | 47.2 Thousand |
| 31 May, 2024 | 2580.0 | 2644.0 | 2580.0 | 2641.0 | 188.1 Thousand |
| 30 May, 2024 | 2535.0 | 2577.0 | 2525.0 | 2577.0 | 58.6 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447