Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2625.0 | 2629.0 | 2602.0 | 2622.0 | 44.1 Thousand |
| 09 Jul, 2024 | 2630.0 | 2655.0 | 2624.0 | 2628.0 | 45.8 Thousand |
| 08 Jul, 2024 | 2621.0 | 2634.0 | 2614.0 | 2620.0 | 42.3 Thousand |
| 05 Jul, 2024 | 2642.0 | 2643.0 | 2617.0 | 2628.0 | 34.2 Thousand |
| 04 Jul, 2024 | 2660.0 | 2660.0 | 2633.0 | 2642.0 | 29.8 Thousand |
| 03 Jul, 2024 | 2654.0 | 2670.0 | 2641.0 | 2660.0 | 39.3 Thousand |
| 02 Jul, 2024 | 2670.0 | 2670.0 | 2647.0 | 2654.0 | 43.2 Thousand |
| 01 Jul, 2024 | 2653.0 | 2673.0 | 2653.0 | 2667.0 | 43.5 Thousand |
| 28 Jun, 2024 | 2647.0 | 2650.0 | 2625.0 | 2649.0 | 47.1 Thousand |
| 27 Jun, 2024 | 2625.0 | 2644.0 | 2617.0 | 2644.0 | 50.3 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447