Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2723.0 2754.0 2708.0 2750.0 53.6 Thousand
24 Jul, 2024 2772.0 2775.0 2737.0 2745.0 50.6 Thousand
23 Jul, 2024 2679.0 2786.0 2677.0 2786.0 115.8 Thousand
22 Jul, 2024 2698.0 2708.0 2676.0 2676.0 27.4 Thousand
19 Jul, 2024 2744.0 2744.0 2680.0 2693.0 35.6 Thousand
18 Jul, 2024 2704.0 2754.0 2702.0 2740.0 51.4 Thousand
17 Jul, 2024 2711.0 2718.0 2703.0 2716.0 27.6 Thousand
16 Jul, 2024 2732.0 2735.0 2699.0 2712.0 69.8 Thousand
12 Jul, 2024 2662.0 2710.0 2652.0 2710.0 97.5 Thousand
11 Jul, 2024 2633.0 2662.0 2623.0 2651.0 46.1 Thousand