Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2765.0 | 2778.0 | 2746.0 | 2778.0 | 22.4 Thousand |
| 20 Aug, 2024 | 2736.0 | 2784.0 | 2730.0 | 2769.0 | 41.4 Thousand |
| 19 Aug, 2024 | 2720.0 | 2735.0 | 2700.0 | 2734.0 | 49.6 Thousand |
| 18 Aug, 2024 | 2720.0 | 2735.0 | 2700.0 | 2734.0 | 49.6 Thousand |
| 16 Aug, 2024 | 2709.0 | 2719.0 | 2685.0 | 2718.0 | 32.8 Thousand |
| 15 Aug, 2024 | 2669.0 | 2704.0 | 2665.0 | 2688.0 | 38.7 Thousand |
| 14 Aug, 2024 | 2659.0 | 2670.0 | 2637.0 | 2665.0 | 31.2 Thousand |
| 13 Aug, 2024 | 2677.0 | 2693.0 | 2630.0 | 2641.0 | 39.9 Thousand |
| 12 Aug, 2024 | 2677.0 | 2693.0 | 2630.0 | 2641.0 | 39.9 Thousand |
| 09 Aug, 2024 | 2645.0 | 2705.0 | 2627.0 | 2677.0 | 74.7 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447