Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2706.0 2739.0 2704.0 2733.0 42.4 Thousand
11 Sep, 2024 2733.0 2733.0 2673.0 2694.0 47 Thousand
10 Sep, 2024 2745.0 2759.0 2735.0 2735.0 26.8 Thousand
09 Sep, 2024 2713.0 2741.0 2705.0 2739.0 37.8 Thousand
08 Sep, 2024 2713.0 2741.0 2705.0 2739.0 37.8 Thousand
06 Sep, 2024 2742.0 2764.0 2727.0 2732.0 37.5 Thousand
05 Sep, 2024 2739.0 2751.0 2709.0 2735.0 47.2 Thousand
04 Sep, 2024 2743.0 2783.0 2731.0 2742.0 49 Thousand
03 Sep, 2024 2762.0 2782.0 2758.0 2782.0 31.3 Thousand
02 Sep, 2024 2770.0 2774.0 2742.0 2761.0 45 Thousand