Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2770.0 | 2774.0 | 2742.0 | 2761.0 | 45 Thousand |
| 30 Aug, 2024 | 2828.0 | 2828.0 | 2786.0 | 2798.0 | 44.6 Thousand |
| 29 Aug, 2024 | 2832.0 | 2842.0 | 2794.0 | 2805.0 | 34.2 Thousand |
| 28 Aug, 2024 | 2840.0 | 2847.0 | 2816.0 | 2842.0 | 31 Thousand |
| 27 Aug, 2024 | 2840.0 | 2861.0 | 2829.0 | 2846.0 | 61.3 Thousand |
| 26 Aug, 2024 | 2806.0 | 2838.0 | 2806.0 | 2830.0 | 36.5 Thousand |
| 25 Aug, 2024 | 2806.0 | 2838.0 | 2806.0 | 2830.0 | 36.5 Thousand |
| 23 Aug, 2024 | 2809.0 | 2821.0 | 2774.0 | 2796.0 | 33.2 Thousand |
| 22 Aug, 2024 | 2787.0 | 2809.0 | 2778.0 | 2809.0 | 24.7 Thousand |
| 21 Aug, 2024 | 2765.0 | 2778.0 | 2746.0 | 2778.0 | 22.4 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447