Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2760.0 | 2781.0 | 2706.0 | 2706.0 | 62.1 Thousand |
| 27 Sep, 2024 | 2797.0 | 2819.0 | 2789.0 | 2803.0 | 94.7 Thousand |
| 26 Sep, 2024 | 2750.0 | 2789.0 | 2741.0 | 2786.0 | 198.2 Thousand |
| 25 Sep, 2024 | 2718.0 | 2751.0 | 2708.0 | 2739.0 | 91.7 Thousand |
| 24 Sep, 2024 | 2752.0 | 2773.0 | 2725.0 | 2751.0 | 80.8 Thousand |
| 20 Sep, 2024 | 2747.0 | 2770.0 | 2732.0 | 2750.0 | 113.6 Thousand |
| 19 Sep, 2024 | 2779.0 | 2789.0 | 2744.0 | 2747.0 | 73.3 Thousand |
| 18 Sep, 2024 | 2751.0 | 2774.0 | 2736.0 | 2769.0 | 41.1 Thousand |
| 17 Sep, 2024 | 2734.0 | 2756.0 | 2720.0 | 2736.0 | 54.1 Thousand |
| 13 Sep, 2024 | 2722.0 | 2738.0 | 2718.0 | 2721.0 | 43 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447