Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2556.0 2608.0 2554.0 2592.0 123.8 Thousand
28 Oct, 2024 2569.0 2599.0 2545.0 2556.0 108.3 Thousand
25 Oct, 2024 2569.0 2637.0 2526.0 2567.0 225.8 Thousand
24 Oct, 2024 2550.0 2551.0 2520.0 2547.0 83.9 Thousand
23 Oct, 2024 2576.0 2584.0 2550.0 2550.0 52.3 Thousand
22 Oct, 2024 2586.0 2594.0 2569.0 2569.0 44.1 Thousand
21 Oct, 2024 2647.0 2647.0 2595.0 2609.0 40 Thousand
18 Oct, 2024 2621.0 2648.0 2621.0 2637.0 19.6 Thousand
17 Oct, 2024 2667.0 2667.0 2617.0 2625.0 44 Thousand
16 Oct, 2024 2690.0 2736.0 2651.0 2651.0 45.9 Thousand