Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2632.0 2708.0 2628.0 2707.0 97.3 Thousand
11 Oct, 2024 2593.0 2623.0 2585.0 2610.0 39.4 Thousand
10 Oct, 2024 2617.0 2617.0 2585.0 2590.0 46.2 Thousand
09 Oct, 2024 2623.0 2635.0 2602.0 2623.0 53.9 Thousand
08 Oct, 2024 2654.0 2667.0 2611.0 2617.0 57.3 Thousand
07 Oct, 2024 2693.0 2693.0 2657.0 2674.0 55.7 Thousand
04 Oct, 2024 2682.0 2695.0 2673.0 2673.0 38.2 Thousand
03 Oct, 2024 2728.0 2730.0 2666.0 2681.0 32.5 Thousand
02 Oct, 2024 2700.0 2723.0 2672.0 2679.0 46.3 Thousand
01 Oct, 2024 2718.0 2720.0 2678.0 2700.0 49.6 Thousand