Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2430.0 | 2469.0 | 2430.0 | 2440.0 | 38.9 Thousand |
| 12 Nov, 2024 | 2416.0 | 2474.0 | 2415.0 | 2436.0 | 53 Thousand |
| 11 Nov, 2024 | 2450.0 | 2450.0 | 2409.0 | 2410.0 | 44.5 Thousand |
| 08 Nov, 2024 | 2492.0 | 2495.0 | 2452.0 | 2452.0 | 53.4 Thousand |
| 07 Nov, 2024 | 2491.0 | 2520.0 | 2479.0 | 2495.0 | 46.1 Thousand |
| 06 Nov, 2024 | 2474.0 | 2519.0 | 2464.0 | 2493.0 | 64 Thousand |
| 05 Nov, 2024 | 2559.0 | 2564.0 | 2468.0 | 2468.0 | 115.6 Thousand |
| 01 Nov, 2024 | 2562.0 | 2580.0 | 2547.0 | 2559.0 | 35.5 Thousand |
| 31 Oct, 2024 | 2575.0 | 2589.0 | 2562.0 | 2573.0 | 36 Thousand |
| 30 Oct, 2024 | 2600.0 | 2604.0 | 2563.0 | 2567.0 | 84 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447