Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2364.0 2382.0 2355.0 2374.0 46.3 Thousand
25 Nov, 2024 2376.0 2376.0 2348.0 2364.0 51.8 Thousand
22 Nov, 2024 2335.0 2359.0 2335.0 2345.0 25.3 Thousand
21 Nov, 2024 2350.0 2367.0 2331.0 2337.0 31.1 Thousand
20 Nov, 2024 2380.0 2382.0 2349.0 2349.0 31.1 Thousand
19 Nov, 2024 2395.0 2416.0 2380.0 2380.0 32.4 Thousand
18 Nov, 2024 2411.0 2425.0 2393.0 2395.0 37.7 Thousand
15 Nov, 2024 2421.0 2433.0 2411.0 2411.0 34.3 Thousand
14 Nov, 2024 2440.0 2457.0 2417.0 2417.0 34.8 Thousand
13 Nov, 2024 2430.0 2469.0 2430.0 2440.0 38.9 Thousand