Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2310.0 2315.0 2285.0 2292.0 49.1 Thousand
10 Dec, 2024 2272.0 2297.0 2261.0 2289.0 45.2 Thousand
09 Dec, 2024 2294.0 2302.0 2272.0 2272.0 69.4 Thousand
06 Dec, 2024 2314.0 2314.0 2290.0 2290.0 34.1 Thousand
05 Dec, 2024 2307.0 2312.0 2300.0 2300.0 37.2 Thousand
04 Dec, 2024 2338.0 2348.0 2298.0 2302.0 40.7 Thousand
03 Dec, 2024 2300.0 2347.0 2300.0 2318.0 65.1 Thousand
02 Dec, 2024 2314.0 2314.0 2289.0 2295.0 39.9 Thousand
29 Nov, 2024 2309.0 2340.0 2299.0 2314.0 31.9 Thousand
28 Nov, 2024 2325.0 2335.0 2300.0 2307.0 37.5 Thousand