Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2247.0 2258.0 2235.0 2240.0 37.9 Thousand
23 Dec, 2024 2265.0 2265.0 2244.0 2248.0 40.3 Thousand
20 Dec, 2024 2281.0 2283.0 2241.0 2241.0 92.8 Thousand
19 Dec, 2024 2259.0 2277.0 2253.0 2268.0 44.6 Thousand
18 Dec, 2024 2290.0 2291.0 2263.0 2263.0 44 Thousand
17 Dec, 2024 2303.0 2325.0 2283.0 2283.0 48.4 Thousand
16 Dec, 2024 2312.0 2323.0 2295.0 2303.0 44.6 Thousand
13 Dec, 2024 2321.0 2342.0 2294.0 2307.0 100.2 Thousand
12 Dec, 2024 2303.0 2370.0 2295.0 2343.0 112.1 Thousand
11 Dec, 2024 2310.0 2315.0 2285.0 2292.0 49.1 Thousand