Joshin Denki Co., Ltd. (8173.T)

JPY 2202.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2286.0 2286.0 2245.0 2256.0 85.1 Thousand
10 Jan, 2025 2280.0 2286.0 2262.0 2282.0 48.2 Thousand
09 Jan, 2025 2287.0 2287.0 2263.0 2276.0 73.7 Thousand
08 Jan, 2025 2313.0 2320.0 2287.0 2287.0 84.2 Thousand
07 Jan, 2025 2305.0 2311.0 2282.0 2306.0 68.5 Thousand
06 Jan, 2025 2305.0 2305.0 2279.0 2287.0 81.5 Thousand
30 Dec, 2024 2307.0 2313.0 2285.0 2285.0 74.3 Thousand
27 Dec, 2024 2300.0 2305.0 2281.0 2305.0 59.2 Thousand
26 Dec, 2024 2234.0 2276.0 2231.0 2275.0 126.1 Thousand
25 Dec, 2024 2240.0 2240.0 2218.0 2238.0 64.7 Thousand