Joshin Denki Co., Ltd. (8173.T)
JPY 2202.0
(-0.14%)
JPY 2202.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2285.0 | 2285.0 | 2237.0 | 2249.0 | 155.8 Thousand |
| 10 Feb, 2025 | 2293.0 | 2297.0 | 2275.0 | 2275.0 | 47.7 Thousand |
| 07 Feb, 2025 | 2298.0 | 2316.0 | 2287.0 | 2293.0 | 46 Thousand |
| 06 Feb, 2025 | 2280.0 | 2298.0 | 2270.0 | 2298.0 | 46.9 Thousand |
| 05 Feb, 2025 | 2280.0 | 2340.0 | 2261.0 | 2270.0 | 119.9 Thousand |
| 04 Feb, 2025 | 2329.0 | 2349.0 | 2240.0 | 2266.0 | 183.6 Thousand |
| 03 Feb, 2025 | 2363.0 | 2363.0 | 2323.0 | 2330.0 | 107.4 Thousand |
| 31 Jan, 2025 | 2372.0 | 2376.0 | 2353.0 | 2366.0 | 98 Thousand |
| 30 Jan, 2025 | 2339.0 | 2367.0 | 2339.0 | 2358.0 | 68.4 Thousand |
| 29 Jan, 2025 | 2343.0 | 2345.0 | 2326.0 | 2339.0 | 79.6 Thousand |
013360
CHYPF
SOM
GUJCOTEX
GAND
1447